INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Riverview Trust Co's Holding History (CIK: 0001593600)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 302 Value ($000) $24 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 312 Value ($000) $28 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 312 Value ($000) $31 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 302 Value ($000) $27 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 302 Value ($000) $29 Avg Close $85.38 Range $73.87 - $96.01
Q3 2023
Shares 302 Value ($000) $19 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 302 Value ($000) $20 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 302 Value ($000) $18 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 302 Value ($000) $0 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 302 Value ($000) $13 Avg Close $46.92 Range $39.13 - $53.95
Q1 2022
Shares 561 Value ($000) $28 Avg Close $53.32 Range $44.64 - $62.34