INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,034 Value ($000) $10,222 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 215,377 Value ($000) $17,794 Avg Close $81.93 Range $73.83 - $90.39
Q1 2025
Shares 190,582 Value ($000) $15,252 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 177,884 Value ($000) $16,091 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 64,756 Value ($000) $6,356 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 474,505 Value ($000) $43,104 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 46,609 Value ($000) $4,426 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 117,807 Value ($000) $9,111 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 304,151 Value ($000) $19,381 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 278,898 Value ($000) $18,229 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 669,776 Value ($000) $38,968 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 46,438 Value ($000) $2,426 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 184,133 Value ($000) $7,966 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 141,318 Value ($000) $5,947 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 178,116 Value ($000) $8,968 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 55,310 Value ($000) $3,422 Avg Close $56.66 Range $49.46 - $61.94
Q2 2021
Shares 47,253 Value ($000) $2,306 Avg Close $48.83 Range $44.78 - $51.86
Q4 2020
Shares 64,655 Value ($000) $2,946 Avg Close $41.17 Range $34.20 - $46.58
Q2 2020
Shares 343,102 Value ($000) $9,648 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 103,275 Value ($000) $2,561 Avg Close $31.60 Range $16.92 - $38.76