INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,740 Value ($000) $1,168 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 6,923 Value ($000) $572 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 1,187 Value ($000) $99 Avg Close $78.76 Range $65.56 - $85.41

Q1 2021

Shares 5,000 Value ($000) $246 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 5,000 Value ($000) $228 Avg Close $41.17 Range $34.20 - $46.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,740	$1,168	$78.94	$72.45 - $84.60
Q3 2025	6,923	$572	$81.93	$73.83 - $90.39
Q2 2025	1,187	$99	$78.76	$65.56 - $85.41
Q1 2021	5,000	$246	$46.03	$40.43 - $51.35
Q4 2020	5,000	$228	$41.17	$34.20 - $46.58