INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 636,270 Value ($000) $50,405 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 617,981 Value ($000) $51,058 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 601,897 Value ($000) $50,066 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 597,286 Value ($000) $47,801 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 510,458 Value ($000) $46,176 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 535,883 Value ($000) $52,602 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 526,070 Value ($000) $47,788 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 537,638 Value ($000) $51,049 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 569,633 Value ($000) $44,055 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 569,633 Value ($000) $35,767 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 572,678 Value ($000) $36,880 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 551,418 Value ($000) $31,613 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 559,094 Value ($000) $29,213 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 557,095 Value ($000) $24,339 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 598,445 Value ($000) $25,183 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 597,032 Value ($000) $30,061 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 575,580 Value ($000) $35,611 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 558,052 Value ($000) $28,131 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 585,169 Value ($000) $28,562 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 581,411 Value ($000) $28,611 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 553,710 Value ($000) $25,227 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 580,323 Value ($000) $20,921 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 580,323 Value ($000) $16,319 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 299,243 Value ($000) $7,421 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	636,270	$50,405	$78.94	$72.45 - $84.60
Q3 2025	617,981	$51,058	$81.93	$73.83 - $90.39
Q2 2025	601,897	$50,066	$78.76	$65.56 - $85.41
Q1 2025	597,286	$47,801	$87.04	$77.12 - $95.76
Q4 2024	510,458	$46,176	$99.45	$89.36 - $105.92
Q3 2024	535,883	$52,602	$92.82	$83.60 - $101.16
Q2 2024	526,070	$47,788	$91.78	$85.76 - $96.53
Q1 2024	537,638	$51,049	$85.38	$73.87 - $96.01
Q4 2023	569,633	$44,055	$68.24	$59.07 - $78.02
Q3 2023	569,633	$35,767	$66.38	$62.47 - $70.50
Q2 2023	572,678	$36,880	$58.97	$53.09 - $65.57
Q1 2023	551,418	$31,613	$56.20	$51.70 - $60.22
Q4 2022	559,094	$29,213	$50.89	$43.37 - $56.53
Q3 2022	557,095	$24,339	$46.92	$39.13 - $53.95
Q2 2022	598,445	$25,183	$45.34	$40.25 - $51.17
Q1 2022	597,032	$30,061	$53.32	$44.64 - $62.34
Q4 2021	575,580	$35,611	$56.66	$49.46 - $61.94
Q3 2021	558,052	$28,131	$50.64	$45.61 - $55.34
Q2 2021	585,169	$28,562	$48.83	$44.78 - $51.86
Q1 2021	581,411	$28,611	$46.03	$40.43 - $51.35
Q4 2020	553,710	$25,227	$41.17	$34.20 - $46.58
Q3 2020	580,323	$20,921	$33.31	$27.02 - $37.44
Q2 2020	580,323	$16,319	$28.11	$22.46 - $34.92
Q1 2020	299,243	$7,421	$31.60	$16.92 - $38.76