INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 442,068 Value ($000) $35,021 Avg Close $78.94 Range $72.45 - $84.60
Q2 2025
Shares 4,186 Value ($000) $348 Avg Close $78.76 Range $65.56 - $85.41
Q4 2024
Shares 75,652 Value ($000) $6,843 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 4,850 Value ($000) $476 Avg Close $92.82 Range $83.60 - $101.16
Q3 2023
Shares 44,435 Value ($000) $2,831 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 80,443 Value ($000) $5,258 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 28,776 Value ($000) $1,674 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 31,253 Value ($000) $1,633 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 27,907 Value ($000) $1,207 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 53,491 Value ($000) $2,251 Avg Close $45.34 Range $40.25 - $51.17
Q4 2021
Shares 14,030 Value ($000) $868 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 35,178 Value ($000) $1,773 Avg Close $50.64 Range $45.61 - $55.34
Q1 2021
Shares 9,600 Value ($000) $472 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 76,299 Value ($000) $3,476 Avg Close $41.17 Range $34.20 - $46.58
Q2 2020
Shares 98,871 Value ($000) $2,780 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 80,730 Value ($000) $2,002 Avg Close $31.60 Range $16.92 - $38.76