INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,348 Value ($000) $424 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 3,968 Value ($000) $328 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 3,864 Value ($000) $321 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 2,841 Value ($000) $227 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 2,529 Value ($000) $229 Avg Close $99.45 Range $89.36 - $105.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,348	$424	$78.94	$72.45 - $84.60
Q3 2025	3,968	$328	$81.93	$73.83 - $90.39
Q2 2025	3,864	$321	$78.76	$65.56 - $85.41
Q1 2025	2,841	$227	$87.04	$77.12 - $95.76
Q4 2024	2,529	$229	$99.45	$89.36 - $105.92