INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,489 Value ($000) $910 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 11,527 Value ($000) $952 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 12,870 Value ($000) $1,071 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 12,814 Value ($000) $1,026 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 12,797 Value ($000) $1,158 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 12,789 Value ($000) $1,255 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 12,839 Value ($000) $1,166 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 12,845 Value ($000) $1,220 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 12,813 Value ($000) $991 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 12,765 Value ($000) $813 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 12,760 Value ($000) $834 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 12,728 Value ($000) $741 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 12,691 Value ($000) $663 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 14,975 Value ($000) $648 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 16,224 Value ($000) $683 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 16,214 Value ($000) $816 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 20,327 Value ($000) $1,258 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 18,402 Value ($000) $928 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 16,953 Value ($000) $827 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 16,895 Value ($000) $831 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 20,399 Value ($000) $929 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 18,995 Value ($000) $534 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 18,995 Value ($000) $534 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 16,912 Value ($000) $419 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,489	$910	$78.94	$72.45 - $84.60
Q3 2025	11,527	$952	$81.93	$73.83 - $90.39
Q2 2025	12,870	$1,071	$78.76	$65.56 - $85.41
Q1 2025	12,814	$1,026	$87.04	$77.12 - $95.76
Q4 2024	12,797	$1,158	$99.45	$89.36 - $105.92
Q3 2024	12,789	$1,255	$92.82	$83.60 - $101.16
Q2 2024	12,839	$1,166	$91.78	$85.76 - $96.53
Q1 2024	12,845	$1,220	$85.38	$73.87 - $96.01
Q4 2023	12,813	$991	$68.24	$59.07 - $78.02
Q3 2023	12,765	$813	$66.38	$62.47 - $70.50
Q2 2023	12,760	$834	$58.97	$53.09 - $65.57
Q1 2023	12,728	$741	$56.20	$51.70 - $60.22
Q4 2022	12,691	$663	$50.89	$43.37 - $56.53
Q3 2022	14,975	$648	$46.92	$39.13 - $53.95
Q2 2022	16,224	$683	$45.34	$40.25 - $51.17
Q1 2022	16,214	$816	$53.32	$44.64 - $62.34
Q4 2021	20,327	$1,258	$56.66	$49.46 - $61.94
Q3 2021	18,402	$928	$50.64	$45.61 - $55.34
Q2 2021	16,953	$827	$48.83	$44.78 - $51.86
Q1 2021	16,895	$831	$46.03	$40.43 - $51.35
Q4 2020	20,399	$929	$41.17	$34.20 - $46.58
Q3 2020	18,995	$534	$33.31	$27.02 - $37.44
Q2 2020	18,995	$534	$28.11	$22.46 - $34.92
Q1 2020	16,912	$419	$31.60	$16.92 - $38.76