INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

MITCHELL MCLEOD PUGH & WILLIAMS INC's Holding History (CIK: 0001632105)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 2,699 Value ($000) $265 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 2,699 Value ($000) $245 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 2,740 Value ($000) $260 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 2,740 Value ($000) $212 Avg Close $68.24 Range $59.07 - $78.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	2,699	$265	$92.82	$83.60 - $101.16
Q2 2024	2,699	$245	$91.78	$85.76 - $96.53
Q1 2024	2,740	$260	$85.38	$73.87 - $96.01
Q4 2023	2,740	$212	$68.24	$59.07 - $78.02