INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,155 Value ($000) $310 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 4,608 Value ($000) $285 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 4,790 Value ($000) $241 Avg Close $50.64 Range $45.61 - $55.34

Q1 2021

Shares 1,136 Value ($000) $56 Avg Close $46.03 Range $40.43 - $51.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,155	$310	$53.32	$44.64 - $62.34
Q4 2021	4,608	$285	$56.66	$49.46 - $61.94
Q3 2021	4,790	$241	$50.64	$45.61 - $55.34
Q1 2021	1,136	$56	$46.03	$40.43 - $51.35