INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163 Value ($000) $13 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 166 Value ($000) $14 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 166 Value ($000) $14 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 146 Value ($000) $12 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 148 Value ($000) $13 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 149 Value ($000) $15 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 157 Value ($000) $14 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 148 Value ($000) $14 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 152 Value ($000) $12 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 153 Value ($000) $10 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 148 Value ($000) $10 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 139 Value ($000) $8 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 124 Value ($000) $6 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 130 Value ($000) $6 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 21 Value ($000) $1 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 121 Value ($000) $6 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 146 Value ($000) $9 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 114 Value ($000) $6 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 53 Value ($000) $3 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 12 Value ($000) $1 Avg Close $46.03 Range $40.43 - $51.35