INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,010 Value ($000) $238 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 3,036 Value ($000) $251 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 2,962 Value ($000) $246 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 3,268 Value ($000) $262 Avg Close $87.04 Range $77.12 - $95.76
Q1 2021
Shares 8,131 Value ($000) $403 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 9,164 Value ($000) $418 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 9,254 Value ($000) $329 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 8,035 Value ($000) $226 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 3,697 Value ($000) $92 Avg Close $31.60 Range $16.92 - $38.76