INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,831 Value ($000) $5,532 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 161,183 Value ($000) $13,317 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 224,640 Value ($000) $18,686 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 268,688 Value ($000) $21,503 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 223,437 Value ($000) $20,212 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 327,842 Value ($000) $32,181 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 802,567 Value ($000) $72,905 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 1,156,386 Value ($000) $109,799 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 1,423,355 Value ($000) $110,082 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 1,855,593 Value ($000) $118,238 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 1,836,970 Value ($000) $120,064 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 1,545,978 Value ($000) $89,945 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 628,809 Value ($000) $32,855 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 35,339 Value ($000) $1,529 Avg Close $46.92 Range $39.13 - $53.95

Q1 2022

Shares 7,786 Value ($000) $392 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 4,780 Value ($000) $296 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 23,281 Value ($000) $1,174 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 218,627 Value ($000) $10,671 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 91,711 Value ($000) $4,513 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 81,722 Value ($000) $3,723 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 154,330 Value ($000) $5,494 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 78,644 Value ($000) $2,211 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 44,438 Value ($000) $1,102 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,831	$5,532	$78.94	$72.45 - $84.60
Q3 2025	161,183	$13,317	$81.93	$73.83 - $90.39
Q2 2025	224,640	$18,686	$78.76	$65.56 - $85.41
Q1 2025	268,688	$21,503	$87.04	$77.12 - $95.76
Q4 2024	223,437	$20,212	$99.45	$89.36 - $105.92
Q3 2024	327,842	$32,181	$92.82	$83.60 - $101.16
Q2 2024	802,567	$72,905	$91.78	$85.76 - $96.53
Q1 2024	1,156,386	$109,799	$85.38	$73.87 - $96.01
Q4 2023	1,423,355	$110,082	$68.24	$59.07 - $78.02
Q3 2023	1,855,593	$118,238	$66.38	$62.47 - $70.50
Q2 2023	1,836,970	$120,064	$58.97	$53.09 - $65.57
Q1 2023	1,545,978	$89,945	$56.20	$51.70 - $60.22
Q4 2022	628,809	$32,855	$50.89	$43.37 - $56.53
Q3 2022	35,339	$1,529	$46.92	$39.13 - $53.95
Q1 2022	7,786	$392	$53.32	$44.64 - $62.34
Q4 2021	4,780	$296	$56.66	$49.46 - $61.94
Q3 2021	23,281	$1,174	$50.64	$45.61 - $55.34
Q2 2021	218,627	$10,671	$48.83	$44.78 - $51.86
Q1 2021	91,711	$4,513	$46.03	$40.43 - $51.35
Q4 2020	81,722	$3,723	$41.17	$34.20 - $46.58
Q3 2020	154,330	$5,494	$33.31	$27.02 - $37.44
Q2 2020	78,644	$2,211	$28.11	$22.46 - $34.92
Q1 2020	44,438	$1,102	$31.60	$16.92 - $38.76