INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

River Wealth Advisors LLC's Holding History (CIK: 0001642570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,837 Value ($000) $779 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 9,837 Value ($000) $813 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 9,922 Value ($000) $825 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 10,140 Value ($000) $812 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 10,338 Value ($000) $935 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 10,331 Value ($000) $1,014 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 10,433 Value ($000) $948 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 10,565 Value ($000) $1,003 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 11,020 Value ($000) $852 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 11,120 Value ($000) $709 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 11,978 Value ($000) $783 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 12,003 Value ($000) $698 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 12,969 Value ($000) $678 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 13,057 Value ($000) $565 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 14,287 Value ($000) $601 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 14,432 Value ($000) $727 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 14,397 Value ($000) $891 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 14,863 Value ($000) $749 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 14,961 Value ($000) $730 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 15,115 Value ($000) $744 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 16,177 Value ($000) $737 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 19,666 Value ($000) $700 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 22,194 Value ($000) $624 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 22,297 Value ($000) $553 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,837	$779	$78.94	$72.45 - $84.60
Q3 2025	9,837	$813	$81.93	$73.83 - $90.39
Q2 2025	9,922	$825	$78.76	$65.56 - $85.41
Q1 2025	10,140	$812	$87.04	$77.12 - $95.76
Q4 2024	10,338	$935	$99.45	$89.36 - $105.92
Q3 2024	10,331	$1,014	$92.82	$83.60 - $101.16
Q2 2024	10,433	$948	$91.78	$85.76 - $96.53
Q1 2024	10,565	$1,003	$85.38	$73.87 - $96.01
Q4 2023	11,020	$852	$68.24	$59.07 - $78.02
Q3 2023	11,120	$709	$66.38	$62.47 - $70.50
Q2 2023	11,978	$783	$58.97	$53.09 - $65.57
Q1 2023	12,003	$698	$56.20	$51.70 - $60.22
Q4 2022	12,969	$678	$50.89	$43.37 - $56.53
Q3 2022	13,057	$565	$46.92	$39.13 - $53.95
Q2 2022	14,287	$601	$45.34	$40.25 - $51.17
Q1 2022	14,432	$727	$53.32	$44.64 - $62.34
Q4 2021	14,397	$891	$56.66	$49.46 - $61.94
Q3 2021	14,863	$749	$50.64	$45.61 - $55.34
Q2 2021	14,961	$730	$48.83	$44.78 - $51.86
Q1 2021	15,115	$744	$46.03	$40.43 - $51.35
Q4 2020	16,177	$737	$41.17	$34.20 - $46.58
Q3 2020	19,666	$700	$33.31	$27.02 - $37.44
Q2 2020	22,194	$624	$28.11	$22.46 - $34.92
Q1 2020	22,297	$553	$31.60	$16.92 - $38.76