INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,563 Value ($000) $361 Avg Close $78.94 Range $72.45 - $84.60
Q1 2023
Shares 1,777 Value ($000) $103 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 1,653 Value ($000) $86 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 1,705 Value ($000) $74 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 1,366 Value ($000) $57 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 849 Value ($000) $43 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 741 Value ($000) $46 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 735 Value ($000) $37 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 655 Value ($000) $32 Avg Close $48.83 Range $44.78 - $51.86