INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,805 Value ($000) $460 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 5,785 Value ($000) $478 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 5,705 Value ($000) $475 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 5,767 Value ($000) $462 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 5,644 Value ($000) $511 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 5,702 Value ($000) $560 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 5,845 Value ($000) $531 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 5,703 Value ($000) $542 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 5,717 Value ($000) $442 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 5,610 Value ($000) $357 Avg Close $66.38 Range $62.47 - $70.50
Q4 2022
Shares 4,290 Value ($000) $224 Avg Close $50.89 Range $43.37 - $56.53
Q4 2021
Shares 3,575 Value ($000) $221 Avg Close $56.66 Range $49.46 - $61.94