INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,400 Value ($000) $1,854 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 23,944 Value ($000) $1,978 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 26,101 Value ($000) $2,171 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 25,836 Value ($000) $2,068 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 624,974 Value ($000) $56,535 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 690,188 Value ($000) $67,749 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 777,749 Value ($000) $70,651 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 983,505 Value ($000) $93,384 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 977,551 Value ($000) $75,604 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 986,567 Value ($000) $62,864 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 1,157,567 Value ($000) $75,659 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 1,335,635 Value ($000) $77,707 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 1,314,173 Value ($000) $69 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 1,339,471 Value ($000) $57,945 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 1,290,499 Value ($000) $54,304 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 1,282,105 Value ($000) $64,553 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 1,256,062 Value ($000) $77,713 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 1,253,260 Value ($000) $63,176 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 1,257,764 Value ($000) $61,391 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 6,347 Value ($000) $313 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 5,572 Value ($000) $254 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 7,238 Value ($000) $257 Avg Close $33.31 Range $27.02 - $37.44

Q1 2020

Shares 1,054,432 Value ($000) $26,149 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,400	$1,854	$78.94	$72.45 - $84.60
Q3 2025	23,944	$1,978	$81.93	$73.83 - $90.39
Q2 2025	26,101	$2,171	$78.76	$65.56 - $85.41
Q1 2025	25,836	$2,068	$87.04	$77.12 - $95.76
Q4 2024	624,974	$56,535	$99.45	$89.36 - $105.92
Q3 2024	690,188	$67,749	$92.82	$83.60 - $101.16
Q2 2024	777,749	$70,651	$91.78	$85.76 - $96.53
Q1 2024	983,505	$93,384	$85.38	$73.87 - $96.01
Q4 2023	977,551	$75,604	$68.24	$59.07 - $78.02
Q3 2023	986,567	$62,864	$66.38	$62.47 - $70.50
Q2 2023	1,157,567	$75,659	$58.97	$53.09 - $65.57
Q1 2023	1,335,635	$77,707	$56.20	$51.70 - $60.22
Q4 2022	1,314,173	$69	$50.89	$43.37 - $56.53
Q3 2022	1,339,471	$57,945	$46.92	$39.13 - $53.95
Q2 2022	1,290,499	$54,304	$45.34	$40.25 - $51.17
Q1 2022	1,282,105	$64,553	$53.32	$44.64 - $62.34
Q4 2021	1,256,062	$77,713	$56.66	$49.46 - $61.94
Q3 2021	1,253,260	$63,176	$50.64	$45.61 - $55.34
Q2 2021	1,257,764	$61,391	$48.83	$44.78 - $51.86
Q1 2021	6,347	$313	$46.03	$40.43 - $51.35
Q4 2020	5,572	$254	$41.17	$34.20 - $46.58
Q3 2020	7,238	$257	$33.31	$27.02 - $37.44
Q1 2020	1,054,432	$26,149	$31.60	$16.92 - $38.76