INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,181 Value ($000) $490 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 5,792 Value ($000) $479 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 6,012 Value ($000) $500 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 6,392 Value ($000) $512 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 9,009 Value ($000) $815 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 8,974 Value ($000) $881 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 4,944 Value ($000) $449 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 7,471 Value ($000) $709 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 4,526 Value ($000) $350 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 5,058 Value ($000) $322 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 3,974 Value ($000) $260 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 3,867 Value ($000) $225 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 3,853 Value ($000) $201 Avg Close $50.89 Range $43.37 - $56.53
Q4 2021
Shares 3,869 Value ($000) $239 Avg Close $56.66 Range $49.46 - $61.94