INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,970 Value ($000) $394 Avg Close $78.94 Range $72.45 - $84.60

Q4 2024

Shares 33,624 Value ($000) $3,042 Avg Close $99.45 Range $89.36 - $105.92

Q4 2020

Shares 41,129 Value ($000) $1,946 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 12,460 Value ($000) $462 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 18,492 Value ($000) $546 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 13,000 Value ($000) $307 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,970	$394	$78.94	$72.45 - $84.60
Q4 2024	33,624	$3,042	$99.45	$89.36 - $105.92
Q4 2020	41,129	$1,946	$41.17	$34.20 - $46.58
Q3 2020	12,460	$462	$33.31	$27.02 - $37.44
Q2 2020	18,492	$546	$28.11	$22.46 - $34.92
Q1 2020	13,000	$307	$31.60	$16.92 - $38.76