INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,027 Value ($000) $1,032 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 13,386 Value ($000) $1,106 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 12,959 Value ($000) $1,078 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 13,852 Value ($000) $1,109 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 14,870 Value ($000) $1,345 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 14,958 Value ($000) $1,468 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 13,241 Value ($000) $1,203 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 13,490 Value ($000) $1,281 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 12,680 Value ($000) $981 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 10,732 Value ($000) $684 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 8,981 Value ($000) $587 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 8,875 Value ($000) $516 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 5,705 Value ($000) $298 Avg Close $50.89 Range $43.37 - $56.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,027	$1,032	$78.94	$72.45 - $84.60
Q3 2025	13,386	$1,106	$81.93	$73.83 - $90.39
Q2 2025	12,959	$1,078	$78.76	$65.56 - $85.41
Q1 2025	13,852	$1,109	$87.04	$77.12 - $95.76
Q4 2024	14,870	$1,345	$99.45	$89.36 - $105.92
Q3 2024	14,958	$1,468	$92.82	$83.60 - $101.16
Q2 2024	13,241	$1,203	$91.78	$85.76 - $96.53
Q1 2024	13,490	$1,281	$85.38	$73.87 - $96.01
Q4 2023	12,680	$981	$68.24	$59.07 - $78.02
Q3 2023	10,732	$684	$66.38	$62.47 - $70.50
Q2 2023	8,981	$587	$58.97	$53.09 - $65.57
Q1 2023	8,875	$516	$56.20	$51.70 - $60.22
Q4 2022	5,705	$298	$50.89	$43.37 - $56.53