INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Ilmarinen Mutual Pension Insurance Co's Holding History (CIK: 0001661580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,500 Value ($000) $5 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 67,500 Value ($000) $6 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 86,000 Value ($000) $7 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 86,000 Value ($000) $7 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 86,000 Value ($000) $8 Avg Close $99.45 Range $89.36 - $105.92
Q3 2023
Shares 40,000 Value ($000) $3 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 40,000 Value ($000) $3 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 40,000 Value ($000) $2 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 40,000 Value ($000) $2 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 155,000 Value ($000) $6,705 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 155,000 Value ($000) $6,522 Avg Close $45.34 Range $40.25 - $51.17
Q4 2021
Shares 61,768 Value ($000) $3,822 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 61,768 Value ($000) $3,114 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 61,768 Value ($000) $3,015 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 61,768 Value ($000) $3,040 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 61,768 Value ($000) $2,814 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 61,768 Value ($000) $2,199 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 61,768 Value ($000) $1,737 Avg Close $28.11 Range $22.46 - $34.92