INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,558 Value ($000) $211 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 3,797 Value ($000) $316 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 3,678 Value ($000) $294 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 3,765 Value ($000) $341 Avg Close $99.45 Range $89.36 - $105.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,558	$211	$81.93	$73.83 - $90.39
Q2 2025	3,797	$316	$78.76	$65.56 - $85.41
Q1 2025	3,678	$294	$87.04	$77.12 - $95.76
Q4 2024	3,765	$341	$99.45	$89.36 - $105.92