INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,954 Value ($000) $2,888 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 154,188 Value ($000) $12,825 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 184,436 Value ($000) $14,760 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 29,258 Value ($000) $2,647 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 5,892 Value ($000) $578 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 11,800 Value ($000) $1,072 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 44,085 Value ($000) $4,186 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 19,900 Value ($000) $1,539 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 122,081 Value ($000) $7,779 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 62,476 Value ($000) $4,083 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 105,845 Value ($000) $6,158 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 94,215 Value ($000) $4,923 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 21,909 Value ($000) $948 Avg Close $46.92 Range $39.13 - $53.95
Q3 2021
Shares 12,896 Value ($000) $650 Avg Close $50.64 Range $45.61 - $55.34
Q4 2020
Shares 21,200 Value ($000) $965 Avg Close $41.17 Range $34.20 - $46.58