INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,161 Value ($000) $6,271 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 74,910 Value ($000) $6,189 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 63,551 Value ($000) $5,286 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 62,074 Value ($000) $4,968 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 59,354 Value ($000) $5,369 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 56,287 Value ($000) $5,525 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 54,828 Value ($000) $4,981 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 51,993 Value ($000) $4,937 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 4,785 Value ($000) $370 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 3,557 Value ($000) $227 Avg Close $66.38 Range $62.47 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,161	$6,271	$78.94	$72.45 - $84.60
Q3 2025	74,910	$6,189	$81.93	$73.83 - $90.39
Q2 2025	63,551	$5,286	$78.76	$65.56 - $85.41
Q1 2025	62,074	$4,968	$87.04	$77.12 - $95.76
Q4 2024	59,354	$5,369	$99.45	$89.36 - $105.92
Q3 2024	56,287	$5,525	$92.82	$83.60 - $101.16
Q2 2024	54,828	$4,981	$91.78	$85.76 - $96.53
Q1 2024	51,993	$4,937	$85.38	$73.87 - $96.01
Q4 2023	4,785	$370	$68.24	$59.07 - $78.02
Q3 2023	3,557	$227	$66.38	$62.47 - $70.50