INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,205 Value ($000) $3,343 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 39,511 Value ($000) $3,264 Avg Close $81.93 Range $73.83 - $90.39

Q1 2024

Shares 9,359 Value ($000) $889 Avg Close $85.38 Range $73.87 - $96.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,205	$3,343	$78.94	$72.45 - $84.60
Q3 2025	39,511	$3,264	$81.93	$73.83 - $90.39
Q1 2024	9,359	$889	$85.38	$73.87 - $96.01