INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 848,489 Value ($000) $67,217 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 849,523 Value ($000) $70,188 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 832,925 Value ($000) $69,283 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 897,317 Value ($000) $71,812 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 882,126 Value ($000) $79,797 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 912,403 Value ($000) $89,562 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 972,314 Value ($000) $88,325 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 1,019,322 Value ($000) $96,785 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 1,052,406 Value ($000) $81,393 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 1,120,183 Value ($000) $71,378 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 1,135,283 Value ($000) $74,202 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 1,146,829 Value ($000) $66,723 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 1,131,918 Value ($000) $59,143 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 1,100,843 Value ($000) $47,622 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 1,088,897 Value ($000) $45,821 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 1,000,818 Value ($000) $50,391 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 951,926 Value ($000) $58,896 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 957,181 Value ($000) $48,251 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 954,778 Value ($000) $46,603 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 944,809 Value ($000) $46,494 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 889,140 Value ($000) $40,509 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 825,359 Value ($000) $29,383 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 763,844 Value ($000) $21,479 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 692,893 Value ($000) $17,184 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	848,489	$67,217	$78.94	$72.45 - $84.60
Q3 2025	849,523	$70,188	$81.93	$73.83 - $90.39
Q2 2025	832,925	$69,283	$78.76	$65.56 - $85.41
Q1 2025	897,317	$71,812	$87.04	$77.12 - $95.76
Q4 2024	882,126	$79,797	$99.45	$89.36 - $105.92
Q3 2024	912,403	$89,562	$92.82	$83.60 - $101.16
Q2 2024	972,314	$88,325	$91.78	$85.76 - $96.53
Q1 2024	1,019,322	$96,785	$85.38	$73.87 - $96.01
Q4 2023	1,052,406	$81,393	$68.24	$59.07 - $78.02
Q3 2023	1,120,183	$71,378	$66.38	$62.47 - $70.50
Q2 2023	1,135,283	$74,202	$58.97	$53.09 - $65.57
Q1 2023	1,146,829	$66,723	$56.20	$51.70 - $60.22
Q4 2022	1,131,918	$59,143	$50.89	$43.37 - $56.53
Q3 2022	1,100,843	$47,622	$46.92	$39.13 - $53.95
Q2 2022	1,088,897	$45,821	$45.34	$40.25 - $51.17
Q1 2022	1,000,818	$50,391	$53.32	$44.64 - $62.34
Q4 2021	951,926	$58,896	$56.66	$49.46 - $61.94
Q3 2021	957,181	$48,251	$50.64	$45.61 - $55.34
Q2 2021	954,778	$46,603	$48.83	$44.78 - $51.86
Q1 2021	944,809	$46,494	$46.03	$40.43 - $51.35
Q4 2020	889,140	$40,509	$41.17	$34.20 - $46.58
Q3 2020	825,359	$29,383	$33.31	$27.02 - $37.44
Q2 2020	763,844	$21,479	$28.11	$22.46 - $34.92
Q1 2020	692,893	$17,184	$31.60	$16.92 - $38.76