INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,124 Value ($000) $247 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 2,673 Value ($000) $221 Avg Close $81.93 Range $73.83 - $90.39
Q1 2025
Shares 30,241 Value ($000) $2,420 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 49,683 Value ($000) $4,494 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 48,756 Value ($000) $4,786 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 32,391 Value ($000) $2,942 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 89,919 Value ($000) $8,544 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 87,721 Value ($000) $7,642 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 30,911 Value ($000) $1,970 Avg Close $66.38 Range $62.47 - $70.50