INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Glenview Trust co's Holding History (CIK: 0001691827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 319,813 Value ($000) $25,336 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 314,315 Value ($000) $25,969 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 190,355 Value ($000) $15,834 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 192,203 Value ($000) $15,382 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 187,344 Value ($000) $16,947 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 185,040 Value ($000) $18,164 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 175,074 Value ($000) $15,904 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 156,305 Value ($000) $14,841 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 149,415 Value ($000) $11,556 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 131,484 Value ($000) $8,378 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 74,778 Value ($000) $4,887 Avg Close $58.97 Range $53.09 - $65.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	319,813	$25,336	$78.94	$72.45 - $84.60
Q3 2025	314,315	$25,969	$81.93	$73.83 - $90.39
Q2 2025	190,355	$15,834	$78.76	$65.56 - $85.41
Q1 2025	192,203	$15,382	$87.04	$77.12 - $95.76
Q4 2024	187,344	$16,947	$99.45	$89.36 - $105.92
Q3 2024	185,040	$18,164	$92.82	$83.60 - $101.16
Q2 2024	175,074	$15,904	$91.78	$85.76 - $96.53
Q1 2024	156,305	$14,841	$85.38	$73.87 - $96.01
Q4 2023	149,415	$11,556	$68.24	$59.07 - $78.02
Q3 2023	131,484	$8,378	$66.38	$62.47 - $70.50
Q2 2023	74,778	$4,887	$58.97	$53.09 - $65.57