INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,087 Value ($000) $28,887 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 383,757 Value ($000) $31,702 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 338,036 Value ($000) $28,171 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 300,610 Value ($000) $24,046 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 307,036 Value ($000) $27,776 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 314,974 Value ($000) $30,916 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 308,600 Value ($000) $28,036 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 306,727 Value ($000) $29,130 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 300,332 Value ($000) $23,238 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 312,380 Value ($000) $19,925 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 296,860 Value ($000) $19,368 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 286,846 Value ($000) $16,662 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 263,011 Value ($000) $13,757 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 259,104 Value ($000) $11,216 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 228,100 Value ($000) $9,598 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 315,720 Value ($000) $15,896 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 401,276 Value ($000) $24,821 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 398,112 Value ($000) $20,071 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 402,681 Value ($000) $19,652 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 354,864 Value ($000) $17,463 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 324,642 Value ($000) $14,732 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 391,003 Value ($000) $13,980 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 408,544 Value ($000) $11,482 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 172,254 Value ($000) $4,247 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,087	$28,887	$78.94	$72.45 - $84.60
Q3 2025	383,757	$31,702	$81.93	$73.83 - $90.39
Q2 2025	338,036	$28,171	$78.76	$65.56 - $85.41
Q1 2025	300,610	$24,046	$87.04	$77.12 - $95.76
Q4 2024	307,036	$27,776	$99.45	$89.36 - $105.92
Q3 2024	314,974	$30,916	$92.82	$83.60 - $101.16
Q2 2024	308,600	$28,036	$91.78	$85.76 - $96.53
Q1 2024	306,727	$29,130	$85.38	$73.87 - $96.01
Q4 2023	300,332	$23,238	$68.24	$59.07 - $78.02
Q3 2023	312,380	$19,925	$66.38	$62.47 - $70.50
Q2 2023	296,860	$19,368	$58.97	$53.09 - $65.57
Q1 2023	286,846	$16,662	$56.20	$51.70 - $60.22
Q4 2022	263,011	$13,757	$50.89	$43.37 - $56.53
Q3 2022	259,104	$11,216	$46.92	$39.13 - $53.95
Q2 2022	228,100	$9,598	$45.34	$40.25 - $51.17
Q1 2022	315,720	$15,896	$53.32	$44.64 - $62.34
Q4 2021	401,276	$24,821	$56.66	$49.46 - $61.94
Q3 2021	398,112	$20,071	$50.64	$45.61 - $55.34
Q2 2021	402,681	$19,652	$48.83	$44.78 - $51.86
Q1 2021	354,864	$17,463	$46.03	$40.43 - $51.35
Q4 2020	324,642	$14,732	$41.17	$34.20 - $46.58
Q3 2020	391,003	$13,980	$33.31	$27.02 - $37.44
Q2 2020	408,544	$11,482	$28.11	$22.46 - $34.92
Q1 2020	172,254	$4,247	$31.60	$16.92 - $38.76