INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,779 Value ($000) $1,805 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 40,710 Value ($000) $3,363 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 284,778 Value ($000) $23,688 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 269,513 Value ($000) $21,569 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 324,409 Value ($000) $29,346 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 515,394 Value ($000) $50,591 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 2,450,218 Value ($000) $222,578 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 1,791,156 Value ($000) $170,070 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 1,939,809 Value ($000) $150,025 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 1,544,527 Value ($000) $98,417 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 1,959,031 Value ($000) $128,042 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 224,232 Value ($000) $13,046 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 299,081 Value ($000) $15,627 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 323,937 Value ($000) $14,014 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 328,037 Value ($000) $13,804 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 427,182 Value ($000) $21,508 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 251,810 Value ($000) $15,424 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 253,863 Value ($000) $12,799 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 63,798 Value ($000) $3,114 Avg Close $48.83 Range $44.78 - $51.86

Q4 2020

Shares 11,968 Value ($000) $541 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 11,968 Value ($000) $426 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 11,968 Value ($000) $337 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 11,118 Value ($000) $276 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,779	$1,805	$78.94	$72.45 - $84.60
Q3 2025	40,710	$3,363	$81.93	$73.83 - $90.39
Q2 2025	284,778	$23,688	$78.76	$65.56 - $85.41
Q1 2025	269,513	$21,569	$87.04	$77.12 - $95.76
Q4 2024	324,409	$29,346	$99.45	$89.36 - $105.92
Q3 2024	515,394	$50,591	$92.82	$83.60 - $101.16
Q2 2024	2,450,218	$222,578	$91.78	$85.76 - $96.53
Q1 2024	1,791,156	$170,070	$85.38	$73.87 - $96.01
Q4 2023	1,939,809	$150,025	$68.24	$59.07 - $78.02
Q3 2023	1,544,527	$98,417	$66.38	$62.47 - $70.50
Q2 2023	1,959,031	$128,042	$58.97	$53.09 - $65.57
Q1 2023	224,232	$13,046	$56.20	$51.70 - $60.22
Q4 2022	299,081	$15,627	$50.89	$43.37 - $56.53
Q3 2022	323,937	$14,014	$46.92	$39.13 - $53.95
Q2 2022	328,037	$13,804	$45.34	$40.25 - $51.17
Q1 2022	427,182	$21,508	$53.32	$44.64 - $62.34
Q4 2021	251,810	$15,424	$56.66	$49.46 - $61.94
Q3 2021	253,863	$12,799	$50.64	$45.61 - $55.34
Q2 2021	63,798	$3,114	$48.83	$44.78 - $51.86
Q4 2020	11,968	$541	$41.17	$34.20 - $46.58
Q3 2020	11,968	$426	$33.31	$27.02 - $37.44
Q2 2020	11,968	$337	$28.11	$22.46 - $34.92
Q1 2020	11,118	$276	$31.60	$16.92 - $38.76