INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

NVWM, LLC's Holding History (CIK: 0001697274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 7 Value ($000) $1 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 7 Value ($000) $1 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 7,903 Value ($000) $632 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 7,886 Value ($000) $713 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 7,904 Value ($000) $776 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 7,947 Value ($000) $722 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 7,994 Value ($000) $759 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 13,125 Value ($000) $1,015 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 13,522 Value ($000) $862 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 13,655 Value ($000) $892 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 13,631 Value ($000) $793 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 13,852 Value ($000) $724 Avg Close $50.89 Range $43.37 - $56.53
Q1 2022
Shares 264 Value ($000) $13 Avg Close $53.32 Range $44.64 - $62.34