INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,677 Value ($000) $7 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 84,705 Value ($000) $6,971 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 82,827 Value ($000) $6,890 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 76,359 Value ($000) $6,111 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 76,359 Value ($000) $6,907 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 83,601 Value ($000) $8,206 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 82,998 Value ($000) $7,540 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 81,372 Value ($000) $7,726 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 82,387 Value ($000) $6 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 82,387 Value ($000) $5,250 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 81,837 Value ($000) $5,349 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 70,456 Value ($000) $4,099 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 69,248 Value ($000) $3,618 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 65,220 Value ($000) $2,821 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 67,935 Value ($000) $2,859 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 60,690 Value ($000) $3,056 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 51,551 Value ($000) $3,189 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 50,092 Value ($000) $2,525 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 49,558 Value ($000) $2,419 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 37,675 Value ($000) $1,854 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 34,123 Value ($000) $1,555 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 29,539 Value ($000) $1,052 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 25,189 Value ($000) $708 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 29,966 Value ($000) $712 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,677	$7	$78.94	$72.45 - $84.60
Q3 2025	84,705	$6,971	$81.93	$73.83 - $90.39
Q2 2025	82,827	$6,890	$78.76	$65.56 - $85.41
Q1 2025	76,359	$6,111	$87.04	$77.12 - $95.76
Q4 2024	76,359	$6,907	$99.45	$89.36 - $105.92
Q3 2024	83,601	$8,206	$92.82	$83.60 - $101.16
Q2 2024	82,998	$7,540	$91.78	$85.76 - $96.53
Q1 2024	81,372	$7,726	$85.38	$73.87 - $96.01
Q4 2023	82,387	$6	$68.24	$59.07 - $78.02
Q3 2023	82,387	$5,250	$66.38	$62.47 - $70.50
Q2 2023	81,837	$5,349	$58.97	$53.09 - $65.57
Q1 2023	70,456	$4,099	$56.20	$51.70 - $60.22
Q4 2022	69,248	$3,618	$50.89	$43.37 - $56.53
Q3 2022	65,220	$2,821	$46.92	$39.13 - $53.95
Q2 2022	67,935	$2,859	$45.34	$40.25 - $51.17
Q1 2022	60,690	$3,056	$53.32	$44.64 - $62.34
Q4 2021	51,551	$3,189	$56.66	$49.46 - $61.94
Q3 2021	50,092	$2,525	$50.64	$45.61 - $55.34
Q2 2021	49,558	$2,419	$48.83	$44.78 - $51.86
Q1 2021	37,675	$1,854	$46.03	$40.43 - $51.35
Q4 2020	34,123	$1,555	$41.17	$34.20 - $46.58
Q3 2020	29,539	$1,052	$33.31	$27.02 - $37.44
Q2 2020	25,189	$708	$28.11	$22.46 - $34.92
Q1 2020	29,966	$712	$31.60	$16.92 - $38.76