INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,714 Value ($000) $2,829 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 35,924 Value ($000) $2,968 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 42,413 Value ($000) $3,528 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 43,112 Value ($000) $3,450 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 41,191 Value ($000) $3,726 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 39,450 Value ($000) $3,872 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 41,717 Value ($000) $3,790 Avg Close $91.78 Range $85.76 - $96.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,714	$2,829	$78.94	$72.45 - $84.60
Q3 2025	35,924	$2,968	$81.93	$73.83 - $90.39
Q2 2025	42,413	$3,528	$78.76	$65.56 - $85.41
Q1 2025	43,112	$3,450	$87.04	$77.12 - $95.76
Q4 2024	41,191	$3,726	$99.45	$89.36 - $105.92
Q3 2024	39,450	$3,872	$92.82	$83.60 - $101.16
Q2 2024	41,717	$3,790	$91.78	$85.76 - $96.53