INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $238 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 3,000 Value ($000) $248 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 3,000 Value ($000) $250 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 3,000 Value ($000) $240 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 3,000 Value ($000) $271 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 3,000 Value ($000) $294 Avg Close $92.82 Range $83.60 - $101.16