INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,403 Value ($000) $349 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 4,540 Value ($000) $375 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 4,540 Value ($000) $378 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 4,531 Value ($000) $363 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 4,552 Value ($000) $412 Avg Close $99.45 Range $89.36 - $105.92
Q2 2024
Shares 3,921 Value ($000) $356 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 3,681 Value ($000) $350 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 3,745 Value ($000) $290 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 3,334 Value ($000) $212 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 3,334 Value ($000) $218 Avg Close $58.97 Range $53.09 - $65.57
Q4 2021
Shares 7,271 Value ($000) $450 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 7,303 Value ($000) $369 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 7,546 Value ($000) $368 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 8,079 Value ($000) $397 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 8,305 Value ($000) $379 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 8,534 Value ($000) $304 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 8,707 Value ($000) $245 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 9,133 Value ($000) $227 Avg Close $31.60 Range $16.92 - $38.76