INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,606 Value ($000) $400 Avg Close $81.93 Range $73.83 - $90.39

Q1 2025

Shares 6,288 Value ($000) $468 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 6,288 Value ($000) $541 Avg Close $99.45 Range $89.36 - $105.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,606	$400	$81.93	$73.83 - $90.39
Q1 2025	6,288	$468	$87.04	$77.12 - $95.76
Q4 2024	6,288	$541	$99.45	$89.36 - $105.92