INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 466,536 Value ($000) $36,959 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 469,848 Value ($000) $38,563 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 467,135 Value ($000) $38,975 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 452,710 Value ($000) $35,841 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 262,863 Value ($000) $23,851 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 154,163 Value ($000) $14,999 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 159,157 Value ($000) $14,458 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 179,185 Value ($000) $17,014 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 169,575 Value ($000) $13,115 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 99,634 Value ($000) $6,349 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 103,526 Value ($000) $6,766 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 105,068 Value ($000) $6,113 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 104,459 Value ($000) $5,458 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 97,206 Value ($000) $4,205 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 95,796 Value ($000) $4,061 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 100,945 Value ($000) $5,113 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 116,983 Value ($000) $7,238 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 115,865 Value ($000) $5,897 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 120,338 Value ($000) $5,873 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 124,949 Value ($000) $6,151 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 95,625 Value ($000) $4,357 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 85,757 Value ($000) $3,053 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 186,897 Value ($000) $5,256 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 1,128,573 Value ($000) $28,022 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	466,536	$36,959	$78.94	$72.45 - $84.60
Q3 2025	469,848	$38,563	$81.93	$73.83 - $90.39
Q2 2025	467,135	$38,975	$78.76	$65.56 - $85.41
Q1 2025	452,710	$35,841	$87.04	$77.12 - $95.76
Q4 2024	262,863	$23,851	$99.45	$89.36 - $105.92
Q3 2024	154,163	$14,999	$92.82	$83.60 - $101.16
Q2 2024	159,157	$14,458	$91.78	$85.76 - $96.53
Q1 2024	179,185	$17,014	$85.38	$73.87 - $96.01
Q4 2023	169,575	$13,115	$68.24	$59.07 - $78.02
Q3 2023	99,634	$6,349	$66.38	$62.47 - $70.50
Q2 2023	103,526	$6,766	$58.97	$53.09 - $65.57
Q1 2023	105,068	$6,113	$56.20	$51.70 - $60.22
Q4 2022	104,459	$5,458	$50.89	$43.37 - $56.53
Q3 2022	97,206	$4,205	$46.92	$39.13 - $53.95
Q2 2022	95,796	$4,061	$45.34	$40.25 - $51.17
Q1 2022	100,945	$5,113	$53.32	$44.64 - $62.34
Q4 2021	116,983	$7,238	$56.66	$49.46 - $61.94
Q3 2021	115,865	$5,897	$50.64	$45.61 - $55.34
Q2 2021	120,338	$5,873	$48.83	$44.78 - $51.86
Q1 2021	124,949	$6,151	$46.03	$40.43 - $51.35
Q4 2020	95,625	$4,357	$41.17	$34.20 - $46.58
Q3 2020	85,757	$3,053	$33.31	$27.02 - $37.44
Q2 2020	186,897	$5,256	$28.11	$22.46 - $34.92
Q1 2020	1,128,573	$28,022	$31.60	$16.92 - $38.76