INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,567 Value ($000) $235 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 2,135 Value ($000) $210 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 2,585 Value ($000) $235 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 2,495 Value ($000) $237 Avg Close $85.38 Range $73.87 - $96.01

Q1 2023

Shares 1,426 Value ($000) $83 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 1,029 Value ($000) $54 Avg Close $50.89 Range $43.37 - $56.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,567	$235	$99.45	$89.36 - $105.92
Q3 2024	2,135	$210	$92.82	$83.60 - $101.16
Q2 2024	2,585	$235	$91.78	$85.76 - $96.53
Q1 2024	2,495	$237	$85.38	$73.87 - $96.01
Q1 2023	1,426	$83	$56.20	$51.70 - $60.22
Q4 2022	1,029	$54	$50.89	$43.37 - $56.53