INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,020 Value ($000) $239 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 2,722 Value ($000) $225 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 2,776 Value ($000) $231 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 2,535 Value ($000) $203 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 2,465 Value ($000) $223 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 2,446 Value ($000) $240 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 2,646 Value ($000) $240 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 2,450 Value ($000) $227 Avg Close $85.38 Range $73.87 - $96.01
Q1 2021
Shares 1,825 Value ($000) $90 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 1,877 Value ($000) $86 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 147 Value ($000) $5 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 157 Value ($000) $4 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 147 Value ($000) $4 Avg Close $31.60 Range $16.92 - $38.76