INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,095 Value ($000) $1,354 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 6,608 Value ($000) $546 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 6,585 Value ($000) $548 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 6,792 Value ($000) $544 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 6,963 Value ($000) $630 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 7,292 Value ($000) $716 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 4,182 Value ($000) $380 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 4,206 Value ($000) $399 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 4,093 Value ($000) $317 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 4,086 Value ($000) $260 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 4,070 Value ($000) $266 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 3,003 Value ($000) $175 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 3,079 Value ($000) $161 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 3,095 Value ($000) $134 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 3,489 Value ($000) $147 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 3,810 Value ($000) $192 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 4,953 Value ($000) $306 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 3,770 Value ($000) $190 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 1,883 Value ($000) $92 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 2,426 Value ($000) $119,383 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 2,166 Value ($000) $99 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 2,033 Value ($000) $72 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 1,356 Value ($000) $38 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 2,298 Value ($000) $56 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,095	$1,354	$78.94	$72.45 - $84.60
Q3 2025	6,608	$546	$81.93	$73.83 - $90.39
Q2 2025	6,585	$548	$78.76	$65.56 - $85.41
Q1 2025	6,792	$544	$87.04	$77.12 - $95.76
Q4 2024	6,963	$630	$99.45	$89.36 - $105.92
Q3 2024	7,292	$716	$92.82	$83.60 - $101.16
Q2 2024	4,182	$380	$91.78	$85.76 - $96.53
Q1 2024	4,206	$399	$85.38	$73.87 - $96.01
Q4 2023	4,093	$317	$68.24	$59.07 - $78.02
Q3 2023	4,086	$260	$66.38	$62.47 - $70.50
Q2 2023	4,070	$266	$58.97	$53.09 - $65.57
Q1 2023	3,003	$175	$56.20	$51.70 - $60.22
Q4 2022	3,079	$161	$50.89	$43.37 - $56.53
Q3 2022	3,095	$134	$46.92	$39.13 - $53.95
Q2 2022	3,489	$147	$45.34	$40.25 - $51.17
Q1 2022	3,810	$192	$53.32	$44.64 - $62.34
Q4 2021	4,953	$306	$56.66	$49.46 - $61.94
Q3 2021	3,770	$190	$50.64	$45.61 - $55.34
Q2 2021	1,883	$92	$48.83	$44.78 - $51.86
Q1 2021	2,426	$119,383	$46.03	$40.43 - $51.35
Q4 2020	2,166	$99	$41.17	$34.20 - $46.58
Q3 2020	2,033	$72	$33.31	$27.02 - $37.44
Q2 2020	1,356	$38	$28.11	$22.46 - $34.92
Q1 2020	2,298	$56	$31.60	$16.92 - $38.76