INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,716 Value ($000) $0 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 2,722 Value ($000) $0 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 2,760 Value ($000) $0 Avg Close $78.76 Range $65.56 - $85.41

Q3 2024

Shares 2,080 Value ($000) $0 Avg Close $92.82 Range $83.60 - $101.16

Q1 2024

Shares 2,128 Value ($000) $0 Avg Close $85.38 Range $73.87 - $96.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,716	$0	$78.94	$72.45 - $84.60
Q3 2025	2,722	$0	$81.93	$73.83 - $90.39
Q2 2025	2,760	$0	$78.76	$65.56 - $85.41
Q3 2024	2,080	$0	$92.82	$83.60 - $101.16
Q1 2024	2,128	$0	$85.38	$73.87 - $96.01