INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,568 Value ($000) $5,907 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 157,278 Value ($000) $12,994 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 108,568 Value ($000) $9 Avg Close $78.76 Range $65.56 - $85.41
Q4 2024
Shares 155,518 Value ($000) $14 Avg Close $99.45 Range $89.36 - $105.92
Q4 2023
Shares 86,352 Value ($000) $7 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 225,123 Value ($000) $14 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 125,127 Value ($000) $8 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 183,931 Value ($000) $11 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 275,288 Value ($000) $14 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 181,123 Value ($000) $7,835 Avg Close $46.92 Range $39.13 - $53.95
Q1 2022
Shares 89,625 Value ($000) $4,513 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 16,031 Value ($000) $992 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 270,795 Value ($000) $13,651 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 41,245 Value ($000) $2,013 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 15,522 Value ($000) $764 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 85,639 Value ($000) $3,902 Avg Close $41.17 Range $34.20 - $46.58
Q2 2020
Shares 60,000 Value ($000) $1,687 Avg Close $28.11 Range $22.46 - $34.92