INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,440 Value ($000) $3,521 Avg Close $78.94 Range $72.45 - $84.60

Q2 2024

Shares 14,300 Value ($000) $1,299 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 11,528 Value ($000) $1,095 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 3,595 Value ($000) $262 Avg Close $68.24 Range $59.07 - $78.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,440	$3,521	$78.94	$72.45 - $84.60
Q2 2024	14,300	$1,299	$91.78	$85.76 - $96.53
Q1 2024	11,528	$1,095	$85.38	$73.87 - $96.01
Q4 2023	3,595	$262	$68.24	$59.07 - $78.02