INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,942 Value ($000) $315 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 3,884 Value ($000) $351 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 2,431 Value ($000) $239 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 2,461 Value ($000) $224 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 2,395 Value ($000) $227 Avg Close $85.38 Range $73.87 - $96.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,942	$315	$87.04	$77.12 - $95.76
Q4 2024	3,884	$351	$99.45	$89.36 - $105.92
Q3 2024	2,431	$239	$92.82	$83.60 - $101.16
Q2 2024	2,461	$224	$91.78	$85.76 - $96.53
Q1 2024	2,395	$227	$85.38	$73.87 - $96.01