INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,713 Value ($000) $2,116 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 28,495 Value ($000) $2,354 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 25,499 Value ($000) $2,121 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 25,644 Value ($000) $2,052 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 22,682 Value ($000) $2,053 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 21,402 Value ($000) $2,100 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 25,715 Value ($000) $2,337 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 20,658 Value ($000) $1,962 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 16,603 Value ($000) $1,284 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 15,693 Value ($000) $1,000 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 40,983 Value ($000) $2,676 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 34,442 Value ($000) $2 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 28,572 Value ($000) $1 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 10,495 Value ($000) $453 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 11,717 Value ($000) $492 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 50,558 Value ($000) $2,544 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 50,375 Value ($000) $3,116 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 49,681 Value ($000) $2,503 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 49,531 Value ($000) $2,416 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 17,762 Value ($000) $873 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 24,947 Value ($000) $1,135 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 19,187 Value ($000) $683 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 15,648 Value ($000) $440 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 15,531 Value ($000) $385 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,713	$2,116	$78.94	$72.45 - $84.60
Q3 2025	28,495	$2,354	$81.93	$73.83 - $90.39
Q2 2025	25,499	$2,121	$78.76	$65.56 - $85.41
Q1 2025	25,644	$2,052	$87.04	$77.12 - $95.76
Q4 2024	22,682	$2,053	$99.45	$89.36 - $105.92
Q3 2024	21,402	$2,100	$92.82	$83.60 - $101.16
Q2 2024	25,715	$2,337	$91.78	$85.76 - $96.53
Q1 2024	20,658	$1,962	$85.38	$73.87 - $96.01
Q4 2023	16,603	$1,284	$68.24	$59.07 - $78.02
Q3 2023	15,693	$1,000	$66.38	$62.47 - $70.50
Q2 2023	40,983	$2,676	$58.97	$53.09 - $65.57
Q1 2023	34,442	$2	$56.20	$51.70 - $60.22
Q4 2022	28,572	$1	$50.89	$43.37 - $56.53
Q3 2022	10,495	$453	$46.92	$39.13 - $53.95
Q2 2022	11,717	$492	$45.34	$40.25 - $51.17
Q1 2022	50,558	$2,544	$53.32	$44.64 - $62.34
Q4 2021	50,375	$3,116	$56.66	$49.46 - $61.94
Q3 2021	49,681	$2,503	$50.64	$45.61 - $55.34
Q2 2021	49,531	$2,416	$48.83	$44.78 - $51.86
Q1 2021	17,762	$873	$46.03	$40.43 - $51.35
Q4 2020	24,947	$1,135	$41.17	$34.20 - $46.58
Q3 2020	19,187	$683	$33.31	$27.02 - $37.44
Q2 2020	15,648	$440	$28.11	$22.46 - $34.92
Q1 2020	15,531	$385	$31.60	$16.92 - $38.76