INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,898 Value ($000) $874 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 15,350 Value ($000) $1,268 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 4,161 Value ($000) $346 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 24,261 Value ($000) $1,942 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 31,187 Value ($000) $2,821 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 21,855 Value ($000) $2,145 Avg Close $92.82 Range $83.60 - $101.16
Q4 2022
Shares 25,277 Value ($000) $1,321 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 5,156 Value ($000) $223 Avg Close $46.92 Range $39.13 - $53.95
Q2 2020
Shares 7,567 Value ($000) $213,000 Avg Close $28.11 Range $22.46 - $34.92