INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,959 Value ($000) $393 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 5,557 Value ($000) $459 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 5,434 Value ($000) $452 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 5,563 Value ($000) $445 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 5,625 Value ($000) $509 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 5,183 Value ($000) $509 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 5,551 Value ($000) $504 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 6,276 Value ($000) $596 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 6,345 Value ($000) $491 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 6,548 Value ($000) $417 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 6,423 Value ($000) $420 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 6,282 Value ($000) $365 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 6,664 Value ($000) $348 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 7,188 Value ($000) $309 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 7,118 Value ($000) $297 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 8,657 Value ($000) $436 Avg Close $53.32 Range $44.64 - $62.34
Q3 2021
Shares 6,076 Value ($000) $306 Avg Close $50.64 Range $45.61 - $55.34