INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,924 Value ($000) $1,024 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 19,190 Value ($000) $1,586 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 37,628 Value ($000) $3,130 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 39,235 Value ($000) $3,140 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 9,999 Value ($000) $905 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 9,089 Value ($000) $892 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 8,173 Value ($000) $742 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 7,019 Value ($000) $666 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 173,034 Value ($000) $13,382 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 159,503 Value ($000) $10,164 Avg Close $66.38 Range $62.47 - $70.50