INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109,266 Value ($000) $8,656 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 90,566 Value ($000) $7,483 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 78,599 Value ($000) $6,538 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 32,590 Value ($000) $2,608 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 21,327 Value ($000) $1,929 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 16,391 Value ($000) $1,609 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 11,074 Value ($000) $1,006 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 8,915 Value ($000) $846 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 4,568 Value ($000) $353 Avg Close $68.24 Range $59.07 - $78.02

Q1 2022

Shares 15,653 Value ($000) $788 Avg Close $53.32 Range $44.64 - $62.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109,266	$8,656	$78.94	$72.45 - $84.60
Q3 2025	90,566	$7,483	$81.93	$73.83 - $90.39
Q2 2025	78,599	$6,538	$78.76	$65.56 - $85.41
Q1 2025	32,590	$2,608	$87.04	$77.12 - $95.76
Q4 2024	21,327	$1,929	$99.45	$89.36 - $105.92
Q3 2024	16,391	$1,609	$92.82	$83.60 - $101.16
Q2 2024	11,074	$1,006	$91.78	$85.76 - $96.53
Q1 2024	8,915	$846	$85.38	$73.87 - $96.01
Q4 2023	4,568	$353	$68.24	$59.07 - $78.02
Q1 2022	15,653	$788	$53.32	$44.64 - $62.34