INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,911 Value ($000) $406 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 5,165 Value ($000) $430 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 5,615 Value ($000) $449 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 5,765 Value ($000) $522 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 4,545 Value ($000) $446 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 4,358 Value ($000) $396 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 3,924 Value ($000) $373 Avg Close $85.38 Range $73.87 - $96.01