INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,973 Value ($000) $236 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 3,034 Value ($000) $251 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 2,504 Value ($000) $208 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 3,312 Value ($000) $265 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 4,238 Value ($000) $383 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 19,351 Value ($000) $1,899 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 19,341 Value ($000) $1,757 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 18,058 Value ($000) $1,715 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 15,222 Value ($000) $1,177 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 11,858 Value ($000) $756 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 11,438 Value ($000) $748 Avg Close $58.97 Range $53.09 - $65.57
Q4 2021
Shares 4,216 Value ($000) $261 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 5,330 Value ($000) $269 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 4,459 Value ($000) $217 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 4,288 Value ($000) $210 Avg Close $46.03 Range $40.43 - $51.35